Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | -0.09% |
May 15, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | 1.18% |
May 14, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | 0.35% |
May 13, 2024 | 249.980 | 249.980 | 249.980 | 249.980 | -0.11% |
May 10, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | 0.62% |
May 08, 2024 | 248.710 | 248.710 | 248.710 | 248.710 | -0.01% |
May 07, 2024 | 248.740 | 248.740 | 248.740 | 248.740 | 0.53% |
May 06, 2024 | 247.430 | 247.430 | 247.430 | 247.430 | 0.92% |
May 03, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | 0.17% |
May 02, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.12% |
Apr 30, 2024 | 244.470 | 244.470 | 244.470 | 244.470 | -0.40% |
Apr 29, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | -3.21% |
May 16, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | -0.09% |
May 15, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | 1.18% |
May 14, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | 0.35% |
May 13, 2024 | 249.980 | 249.980 | 249.980 | 249.980 | -0.11% |
May 10, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | 0.62% |
May 08, 2024 | 248.710 | 248.710 | 248.710 | 248.710 | -0.01% |
May 07, 2024 | 248.740 | 248.740 | 248.740 | 248.740 | 0.53% |
May 06, 2024 | 247.430 | 247.430 | 247.430 | 247.430 | 0.92% |
May 03, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | 0.17% |
May 02, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.12% |
Apr 30, 2024 | 244.470 | 244.470 | 244.470 | 244.470 | -0.40% |
Apr 29, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | -0.11% |
Apr 26, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | 1.05% |
Apr 25, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | -0.54% |
Apr 24, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.47% |
Apr 23, 2024 | 243.350 | 243.350 | 243.350 | 243.350 | 1.03% |
Apr 22, 2024 | 240.870 | 240.870 | 240.870 | 240.870 | 0.89% |
Apr 19, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | -1.08% |
Highest: 253.810 | Lowest: 238.740 | Difference: 15.070 | Average: 247.428 | Change %: 5.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review