Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 419.806 | 419.806 | 419.806 | 419.806 | -0.19% |
May 22, 2024 | 420.603 | 420.603 | 420.603 | 420.603 | 0.14% |
May 21, 2024 | 420.020 | 420.020 | 420.020 | 420.020 | -0.88% |
May 20, 2024 | 423.752 | 423.752 | 423.752 | 423.752 | 0.01% |
May 17, 2024 | 423.726 | 423.726 | 423.726 | 423.726 | 0.06% |
May 16, 2024 | 423.461 | 423.461 | 423.461 | 423.461 | 1.15% |
May 15, 2024 | 418.634 | 418.634 | 418.634 | 418.634 | 0.45% |
May 14, 2024 | 416.764 | 416.764 | 416.764 | 416.764 | -0.04% |
May 13, 2024 | 416.914 | 416.914 | 416.914 | 416.914 | 0.43% |
May 10, 2024 | 415.119 | 415.119 | 415.119 | 415.119 | 0.42% |
May 09, 2024 | 413.397 | 413.397 | 413.397 | 413.397 | -0.50% |
May 08, 2024 | 415.459 | 415.459 | 415.459 | 415.459 | -0.16% |
May 07, 2024 | 416.143 | 416.143 | 416.143 | 416.143 | 1.04% |
May 03, 2024 | 411.866 | 411.866 | 411.866 | 411.866 | 0.94% |
May 02, 2024 | 408.019 | 408.019 | 408.019 | 408.019 | 0.60% |
Apr 30, 2024 | 405.585 | 405.585 | 405.585 | 405.585 | -0.53% |
Apr 29, 2024 | 407.738 | 407.738 | 407.738 | 407.738 | 0.79% |
Apr 26, 2024 | 404.546 | 404.546 | 404.546 | 404.546 | 0.81% |
Apr 25, 2024 | 401.309 | 401.309 | 401.309 | 401.309 | -1.27% |
Apr 24, 2024 | 406.481 | 406.481 | 406.481 | 406.481 | 1.59% |
Apr 23, 2024 | 400.107 | 400.107 | 400.107 | 400.107 | 0.70% |
Highest: 423.752 | Lowest: 400.107 | Difference: 23.644 | Average: 413.783 | Change %: 5.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review