Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 313.390 | 313.390 | 313.390 | 313.390 | 0.48% |
May 30, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | -0.41% |
May 29, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -0.73% |
May 28, 2024 | 315.460 | 315.460 | 315.460 | 315.460 | -0.27% |
May 27, 2024 | 316.300 | 316.300 | 316.300 | 316.300 | 0.16% |
May 24, 2024 | 315.800 | 315.800 | 315.800 | 315.800 | 0.15% |
May 23, 2024 | 315.330 | 315.330 | 315.330 | 315.330 | -0.50% |
May 22, 2024 | 316.930 | 316.930 | 316.930 | 316.930 | -0.20% |
May 21, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | 0.18% |
May 17, 2024 | 316.980 | 316.980 | 316.980 | 316.980 | 0.02% |
May 16, 2024 | 316.910 | 316.910 | 316.910 | 316.910 | 0.00% |
May 15, 2024 | 316.910 | 316.910 | 316.910 | 316.910 | 0.77% |
May 14, 2024 | 314.480 | 314.480 | 314.480 | 314.480 | 0.35% |
May 31, 2024 | 313.390 | 313.390 | 313.390 | 313.390 | 0.48% |
May 30, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | -0.41% |
May 29, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -0.73% |
May 28, 2024 | 315.460 | 315.460 | 315.460 | 315.460 | -0.27% |
May 27, 2024 | 316.300 | 316.300 | 316.300 | 316.300 | 0.16% |
May 24, 2024 | 315.800 | 315.800 | 315.800 | 315.800 | 0.15% |
May 23, 2024 | 315.330 | 315.330 | 315.330 | 315.330 | -0.50% |
May 22, 2024 | 316.930 | 316.930 | 316.930 | 316.930 | -0.20% |
May 21, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | 0.18% |
May 17, 2024 | 316.980 | 316.980 | 316.980 | 316.980 | 0.02% |
May 16, 2024 | 316.910 | 316.910 | 316.910 | 316.910 | 0.00% |
May 15, 2024 | 316.910 | 316.910 | 316.910 | 316.910 | 0.77% |
May 14, 2024 | 314.480 | 314.480 | 314.480 | 314.480 | 0.32% |
May 13, 2024 | 313.480 | 313.480 | 313.480 | 313.480 | 0.48% |
May 08, 2024 | 311.980 | 311.980 | 311.980 | 311.980 | 0.03% |
May 07, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | 0.38% |
May 06, 2024 | 310.720 | 310.720 | 310.720 | 310.720 | 0.72% |
Highest: 317.550 | Lowest: 310.720 | Difference: 6.830 | Average: 315.009 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review