Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 276.590 | 276.590 | 276.590 | 276.590 | 0.14% |
May 17, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | 0.00% |
May 16, 2024 | 276.190 | 276.190 | 276.190 | 276.190 | -0.01% |
May 15, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | 0.84% |
May 14, 2024 | 273.910 | 273.910 | 273.910 | 273.910 | 0.25% |
May 13, 2024 | 273.220 | 273.220 | 273.220 | 273.220 | 0.33% |
May 08, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | -0.04% |
May 07, 2024 | 272.430 | 272.430 | 272.430 | 272.430 | 0.34% |
May 06, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | 0.66% |
May 03, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | 0.57% |
May 02, 2024 | 268.190 | 268.190 | 268.190 | 268.190 | 0.58% |
May 01, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | -3.59% |
May 21, 2024 | 276.590 | 276.590 | 276.590 | 276.590 | 0.14% |
May 17, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | 0.00% |
May 16, 2024 | 276.190 | 276.190 | 276.190 | 276.190 | -0.01% |
May 15, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | 0.84% |
May 14, 2024 | 273.910 | 273.910 | 273.910 | 273.910 | 0.25% |
May 13, 2024 | 273.220 | 273.220 | 273.220 | 273.220 | 0.33% |
May 08, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | -0.04% |
May 07, 2024 | 272.430 | 272.430 | 272.430 | 272.430 | 0.34% |
May 06, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | 0.66% |
May 03, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | 0.57% |
May 02, 2024 | 268.190 | 268.190 | 268.190 | 268.190 | 0.58% |
May 01, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | -0.11% |
Apr 30, 2024 | 266.950 | 266.950 | 266.950 | 266.950 | -0.89% |
Apr 29, 2024 | 269.340 | 269.340 | 269.340 | 269.340 | 0.09% |
Apr 26, 2024 | 269.100 | 269.100 | 269.100 | 269.100 | 1.10% |
Apr 25, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | -0.77% |
Apr 24, 2024 | 268.230 | 268.230 | 268.230 | 268.230 | 0.04% |
Apr 23, 2024 | 268.130 | 268.130 | 268.130 | 268.130 | 0.72% |
Highest: 276.590 | Lowest: 266.160 | Difference: 10.430 | Average: 271.808 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review