Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 315.300 | 315.300 | 315.300 | 315.300 | -0.21% |
May 16, 2024 | 315.950 | 315.950 | 315.950 | 315.950 | -0.36% |
May 15, 2024 | 317.100 | 317.100 | 317.100 | 317.100 | 0.50% |
May 14, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.12% |
May 13, 2024 | 315.140 | 315.140 | 315.140 | 315.140 | 1.17% |
May 08, 2024 | 311.490 | 311.490 | 311.490 | 311.490 | 0.55% |
May 07, 2024 | 309.790 | 309.790 | 309.790 | 309.790 | -0.18% |
May 06, 2024 | 310.360 | 310.360 | 310.360 | 310.360 | 2.18% |
May 03, 2024 | 303.750 | 303.750 | 303.750 | 303.750 | 0.60% |
May 02, 2024 | 301.930 | 301.930 | 301.930 | 301.930 | -0.48% |
May 01, 2024 | 303.380 | 303.380 | 303.380 | 303.380 | -0.02% |
Apr 30, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -3.76% |
May 17, 2024 | 315.300 | 315.300 | 315.300 | 315.300 | -0.21% |
May 16, 2024 | 315.950 | 315.950 | 315.950 | 315.950 | -0.36% |
May 15, 2024 | 317.100 | 317.100 | 317.100 | 317.100 | 0.50% |
May 14, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.12% |
May 13, 2024 | 315.140 | 315.140 | 315.140 | 315.140 | 1.17% |
May 08, 2024 | 311.490 | 311.490 | 311.490 | 311.490 | 0.55% |
May 07, 2024 | 309.790 | 309.790 | 309.790 | 309.790 | -0.18% |
May 06, 2024 | 310.360 | 310.360 | 310.360 | 310.360 | 2.18% |
May 03, 2024 | 303.750 | 303.750 | 303.750 | 303.750 | 0.60% |
May 02, 2024 | 301.930 | 301.930 | 301.930 | 301.930 | -0.48% |
May 01, 2024 | 303.380 | 303.380 | 303.380 | 303.380 | -0.02% |
Apr 30, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -0.95% |
Apr 29, 2024 | 306.360 | 306.360 | 306.360 | 306.360 | -0.25% |
Apr 26, 2024 | 307.140 | 307.140 | 307.140 | 307.140 | 1.36% |
Apr 25, 2024 | 303.030 | 303.030 | 303.030 | 303.030 | -0.65% |
Apr 24, 2024 | 305.020 | 305.020 | 305.020 | 305.020 | -0.24% |
Apr 23, 2024 | 305.750 | 305.750 | 305.750 | 305.750 | 1.42% |
Apr 22, 2024 | 301.480 | 301.480 | 301.480 | 301.480 | 0.54% |
Highest: 317.100 | Lowest: 301.480 | Difference: 15.620 | Average: 309.169 | Change %: 5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review