Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 493.820 | 493.820 | 493.820 | 493.820 | 0.48% |
May 29, 2024 | 491.470 | 491.470 | 491.470 | 491.470 | -1.38% |
May 28, 2024 | 498.330 | 498.330 | 498.330 | 498.330 | -0.17% |
May 27, 2024 | 499.160 | 499.160 | 499.160 | 499.160 | 0.88% |
May 24, 2024 | 494.830 | 494.830 | 494.830 | 494.830 | -0.66% |
May 23, 2024 | 498.100 | 498.100 | 498.100 | 498.100 | 0.23% |
May 22, 2024 | 496.940 | 496.940 | 496.940 | 496.940 | -0.15% |
May 21, 2024 | 497.710 | 497.710 | 497.710 | 497.710 | 0.03% |
May 17, 2024 | 497.570 | 497.570 | 497.570 | 497.570 | -0.56% |
May 16, 2024 | 500.380 | 500.380 | 500.380 | 500.380 | 0.56% |
May 15, 2024 | 497.590 | 497.590 | 497.590 | 497.590 | 1.13% |
May 14, 2024 | 492.040 | 492.040 | 492.040 | 492.040 | 0.11% |
May 13, 2024 | 491.520 | 491.520 | 491.520 | 491.520 | 1.44% |
May 08, 2024 | 484.540 | 484.540 | 484.540 | 484.540 | 0.40% |
May 07, 2024 | 482.620 | 482.620 | 482.620 | 482.620 | 1.37% |
May 06, 2024 | 476.080 | 476.080 | 476.080 | 476.080 | 0.45% |
May 03, 2024 | 473.930 | 473.930 | 473.930 | 473.930 | 0.39% |
May 02, 2024 | 472.100 | 472.100 | 472.100 | 472.100 | -0.63% |
May 01, 2024 | 475.110 | 475.110 | 475.110 | 475.110 | -0.49% |
Highest: 500.380 | Lowest: 472.100 | Difference: 28.280 | Average: 490.202 | Change %: 3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review