Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 37.413 | 37.413 | 37.413 | 37.413 | 0.09% |
May 17, 2024 | 37.379 | 37.379 | 37.379 | 37.379 | 0.11% |
May 16, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | -0.20% |
May 15, 2024 | 37.413 | 37.413 | 37.413 | 37.413 | 1.16% |
May 14, 2024 | 36.984 | 36.984 | 36.984 | 36.984 | 0.48% |
May 13, 2024 | 36.806 | 36.806 | 36.806 | 36.806 | -0.02% |
May 10, 2024 | 36.814 | 36.814 | 36.814 | 36.814 | 0.17% |
May 09, 2024 | 36.751 | 36.751 | 36.751 | 36.751 | 0.50% |
May 08, 2024 | 36.567 | 36.567 | 36.567 | 36.567 | -0.00% |
May 07, 2024 | 36.568 | 36.568 | 36.568 | 36.568 | 0.13% |
May 06, 2024 | 36.521 | 36.521 | 36.521 | 36.521 | 1.03% |
May 03, 2024 | 36.149 | 36.149 | 36.149 | 36.149 | 1.25% |
May 02, 2024 | 35.702 | 35.702 | 35.702 | 35.702 | 0.90% |
May 01, 2024 | 35.383 | 35.383 | 35.383 | 35.383 | -0.34% |
Apr 30, 2024 | 35.505 | 35.505 | 35.505 | 35.505 | -1.59% |
Apr 29, 2024 | 36.077 | 36.077 | 36.077 | 36.077 | 0.31% |
Apr 26, 2024 | 35.965 | 35.965 | 35.965 | 35.965 | 1.03% |
Apr 25, 2024 | 35.597 | 35.597 | 35.597 | 35.597 | -0.48% |
Apr 24, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | 0.02% |
Apr 23, 2024 | 35.761 | 35.761 | 35.761 | 35.761 | 1.20% |
Apr 22, 2024 | 35.336 | 35.336 | 35.336 | 35.336 | 0.89% |
Highest: 37.413 | Lowest: 35.336 | Difference: 2.077 | Average: 36.371 | Change %: 6.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review