Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 2.40% |
May 02, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 0.99% |
May 01, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | -0.25% |
Apr 30, 2024 | 120.98 | 120.98 | 120.98 | 120.98 | -1.63% |
Apr 29, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 0.35% |
Apr 26, 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 0.98% |
Apr 25, 2024 | 121.37 | 121.37 | 121.37 | 121.37 | -0.47% |
Apr 24, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | -0.02% |
Apr 23, 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 1.27% |
Apr 22, 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 0.89% |
Apr 19, 2024 | 119.37 | 119.37 | 119.37 | 119.37 | -0.76% |
Apr 18, 2024 | 120.28 | 120.28 | 120.28 | 120.28 | -3.62% |
May 07, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 2.40% |
May 02, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 0.99% |
May 01, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | -0.25% |
Apr 30, 2024 | 120.98 | 120.98 | 120.98 | 120.98 | -1.63% |
Apr 29, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 0.35% |
Apr 26, 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 0.98% |
Apr 25, 2024 | 121.37 | 121.37 | 121.37 | 121.37 | -0.47% |
Apr 24, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | -0.02% |
Apr 23, 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 1.27% |
Apr 22, 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 0.89% |
Apr 19, 2024 | 119.37 | 119.37 | 119.37 | 119.37 | -0.76% |
Apr 18, 2024 | 120.28 | 120.28 | 120.28 | 120.28 | -0.22% |
Apr 17, 2024 | 120.54 | 120.54 | 120.54 | 120.54 | -0.61% |
Apr 16, 2024 | 121.28 | 121.28 | 121.28 | 121.28 | -0.24% |
Apr 15, 2024 | 121.57 | 121.57 | 121.57 | 121.57 | -1.26% |
Apr 12, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | -1.50% |
Apr 11, 2024 | 124.99 | 124.99 | 124.99 | 124.99 | 0.71% |
Apr 10, 2024 | 124.11 | 124.11 | 124.11 | 124.11 | -1.08% |
Highest: 124.99 | Lowest: 119.37 | Difference: 5.62 | Average: 121.80 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review