Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | -0.68% |
May 21, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | -0.39% |
May 20, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 0.08% |
May 17, 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 0.42% |
May 16, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | -0.14% |
May 15, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 0.84% |
May 14, 2024 | 139.17 | 139.17 | 139.17 | 139.17 | 0.58% |
May 13, 2024 | 138.37 | 138.37 | 138.37 | 138.37 | 0.16% |
May 10, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 0.78% |
May 08, 2024 | 137.08 | 137.08 | 137.08 | 137.08 | -0.16% |
May 06, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 0.59% |
May 03, 2024 | 136.49 | 136.49 | 136.49 | 136.49 | 0.86% |
May 02, 2024 | 135.32 | 135.32 | 135.32 | 135.32 | 1.64% |
May 01, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | -0.11% |
Apr 30, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | -1.27% |
Apr 29, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0.66% |
Apr 26, 2024 | 134.11 | 134.11 | 134.11 | 134.11 | 0.69% |
Apr 25, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | -0.28% |
Apr 24, 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 0.01% |
Apr 23, 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 0.97% |
Highest: 140.85 | Lowest: 133.14 | Difference: 7.71 | Average: 136.97 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review