Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.38% |
May 30, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | -0.28% |
May 29, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | -0.49% |
May 28, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 0.00% |
May 24, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 0.30% |
May 23, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.49% |
May 22, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | -0.25% |
May 21, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.02% |
May 20, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | -0.02% |
May 17, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.00% |
May 16, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | -0.14% |
May 15, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0.98% |
May 31, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.38% |
May 30, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | -0.28% |
May 29, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | -0.49% |
May 28, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 0.00% |
May 24, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 0.30% |
May 23, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.49% |
May 22, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | -0.25% |
May 21, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.02% |
May 20, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | -0.02% |
May 17, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.00% |
May 16, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | -0.14% |
May 15, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0.63% |
May 14, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 0.26% |
May 13, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00% |
May 10, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.02% |
May 09, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0.49% |
May 06, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1.31% |
May 02, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 0.50% |
Highest: 43.21 | Lowest: 42.06 | Difference: 1.15 | Average: 42.92 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review