Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.29% |
May 13, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.07% |
May 10, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
May 09, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
May 08, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% |
May 06, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
May 03, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.66% |
May 02, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
May 01, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
Apr 30, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.74% |
Apr 29, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.33% |
Apr 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -1.96% |
May 14, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.29% |
May 13, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.07% |
May 10, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
May 09, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
May 08, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% |
May 06, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
May 03, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.66% |
May 02, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
May 01, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
Apr 30, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.74% |
Apr 29, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.33% |
Apr 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
Apr 25, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.30% |
Apr 24, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.15% |
Apr 23, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.48% |
Apr 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.48% |
Apr 19, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
Apr 18, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
Highest: 27.62 | Lowest: 26.82 | Difference: 0.80 | Average: 27.24 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review