Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 309.27 | 309.27 | 309.27 | 309.27 | -0.70% |
May 21, 2024 | 311.45 | 311.45 | 311.45 | 311.45 | -0.27% |
May 20, 2024 | 312.29 | 312.29 | 312.29 | 312.29 | 0.19% |
May 17, 2024 | 311.69 | 311.69 | 311.69 | 311.69 | 0.07% |
May 16, 2024 | 311.48 | 311.48 | 311.48 | 311.48 | -0.77% |
May 15, 2024 | 313.89 | 313.89 | 313.89 | 313.89 | 0.79% |
May 14, 2024 | 311.43 | 311.43 | 311.43 | 311.43 | 1.04% |
May 13, 2024 | 308.22 | 308.22 | 308.22 | 308.22 | 0.10% |
May 10, 2024 | 307.91 | 307.91 | 307.91 | 307.91 | 0.82% |
May 08, 2024 | 305.42 | 305.42 | 305.42 | 305.42 | -0.34% |
May 07, 2024 | 306.46 | 306.46 | 306.46 | 306.46 | 2.25% |
May 02, 2024 | 299.71 | 299.71 | 299.71 | 299.71 | 1.30% |
May 01, 2024 | 295.86 | 295.86 | 295.86 | 295.86 | 0.12% |
Apr 30, 2024 | 295.50 | 295.50 | 295.50 | 295.50 | -1.92% |
Apr 29, 2024 | 301.28 | 301.28 | 301.28 | 301.28 | 0.64% |
Apr 26, 2024 | 299.36 | 299.36 | 299.36 | 299.36 | 0.56% |
Apr 25, 2024 | 297.70 | 297.70 | 297.70 | 297.70 | -0.57% |
Apr 24, 2024 | 299.42 | 299.42 | 299.42 | 299.42 | -0.07% |
Apr 23, 2024 | 299.63 | 299.63 | 299.63 | 299.63 | 1.52% |
Highest: 313.89 | Lowest: 295.50 | Difference: 18.39 | Average: 305.16 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review