Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 1.24% |
Jun 04, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | -1.26% |
Jun 03, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | -0.61% |
May 31, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 0.89% |
May 30, 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 0.74% |
May 29, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | -1.25% |
May 28, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | -0.55% |
May 24, 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 0.99% |
May 23, 2024 | 105.59 | 105.59 | 105.59 | 105.59 | -1.46% |
May 22, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | -0.70% |
May 21, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | -0.27% |
May 20, 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 0.19% |
May 17, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 0.07% |
May 16, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | -0.77% |
May 15, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 0.79% |
May 14, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 1.05% |
May 13, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 0.09% |
May 10, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 0.47% |
May 07, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | -0.04% |
May 06, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 2.30% |
Highest: 108.75 | Lowest: 104.45 | Difference: 4.30 | Average: 106.63 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review