Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 32.04 | 32.04 | 32.04 | 32.04 | -1.35% |
Feb 10, 2022 | 32.48 | 32.48 | 32.48 | 32.48 | -1.40% |
Feb 09, 2022 | 32.94 | 32.94 | 32.94 | 32.94 | 0.34% |
Feb 08, 2022 | 32.83 | 32.83 | 32.83 | 32.83 | 0.67% |
Feb 07, 2022 | 32.61 | 32.61 | 32.61 | 32.61 | -0.12% |
Feb 04, 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 0.40% |
Feb 03, 2022 | 32.52 | 32.52 | 32.52 | 32.52 | -1.87% |
Feb 02, 2022 | 33.14 | 33.14 | 33.14 | 33.14 | 0.55% |
Feb 01, 2022 | 32.96 | 32.96 | 32.96 | 32.96 | 0.70% |
Jan 31, 2022 | 32.73 | 32.73 | 32.73 | 32.73 | 1.87% |
Jan 28, 2022 | 32.13 | 32.13 | 32.13 | 32.13 | 1.48% |
Jan 27, 2022 | 31.66 | 31.66 | 31.66 | 31.66 | -0.69% |
Jan 26, 2022 | 31.88 | 31.88 | 31.88 | 31.88 | -0.38% |
Jan 25, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | -0.90% |
Jan 24, 2022 | 32.29 | 32.29 | 32.29 | 32.29 | -0.15% |
Jan 21, 2022 | 32.34 | 32.34 | 32.34 | 32.34 | -1.49% |
Jan 20, 2022 | 32.83 | 32.83 | 32.83 | 32.83 | -0.70% |
Jan 19, 2022 | 33.06 | 33.06 | 33.06 | 33.06 | -0.51% |
Jan 18, 2022 | 33.23 | 33.23 | 33.23 | 33.23 | -1.69% |
Jan 14, 2022 | 33.80 | 33.80 | 33.80 | 33.80 | -0.03% |
Jan 13, 2022 | 33.81 | 33.81 | 33.81 | 33.81 | -1.05% |
Jan 12, 2022 | 34.17 | 34.17 | 34.17 | 34.17 | 0.47% |
Jan 11, 2022 | 34.01 | 34.01 | 34.01 | 34.01 | 1.07% |
Jan 10, 2022 | 33.65 | 33.65 | 33.65 | 33.65 | -0.30% |
Jan 07, 2022 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15% |
Jan 06, 2022 | 33.80 | 33.80 | 33.80 | 33.80 | -0.12% |
Jan 05, 2022 | 33.84 | 33.84 | 33.84 | 33.84 | -1.57% |
Jan 04, 2022 | 34.38 | 34.38 | 34.38 | 34.38 | 0.03% |
Jan 03, 2022 | 34.37 | 34.37 | 34.37 | 34.37 | 0.32% |
Dec 31, 2021 | 34.26 | 34.26 | 34.26 | 34.26 | 6.93% |
Highest: 34.38 | Lowest: 31.66 | Difference: 2.72 | Average: 33.07 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review