Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 1.24% |
May 30, 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 0.15% |
May 29, 2024 | 129.34 | 129.34 | 129.34 | 129.34 | -0.83% |
May 28, 2024 | 130.42 | 130.42 | 130.42 | 130.42 | -1.08% |
May 24, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | -0.26% |
May 23, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | -1.19% |
May 22, 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 0.19% |
May 21, 2024 | 133.53 | 133.53 | 133.53 | 133.53 | 0.09% |
May 20, 2024 | 133.41 | 133.41 | 133.41 | 133.41 | -0.16% |
May 17, 2024 | 133.63 | 133.63 | 133.63 | 133.63 | 0.08% |
May 16, 2024 | 133.52 | 133.52 | 133.52 | 133.52 | -0.13% |
May 15, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 1.44% |
May 14, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 0.49% |
May 13, 2024 | 131.16 | 131.16 | 131.16 | 131.16 | -0.04% |
May 10, 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 0.10% |
May 09, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 0.82% |
May 08, 2024 | 130.01 | 130.01 | 130.01 | 130.01 | -0.49% |
May 07, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 0.76% |
May 06, 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 0.46% |
May 03, 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 0.30% |
Highest: 133.78 | Lowest: 129.08 | Difference: 4.70 | Average: 131.54 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review