Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.49% |
May 29, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | -1.06% |
May 28, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | -0.33% |
May 24, 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 1.06% |
May 23, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | -1.24% |
May 22, 2024 | 108.59 | 108.59 | 108.59 | 108.59 | -0.48% |
May 21, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | -0.25% |
May 20, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 0.39% |
May 17, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 0.06% |
May 16, 2024 | 108.89 | 108.89 | 108.89 | 108.89 | -0.74% |
May 15, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 0.96% |
May 14, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 0.83% |
May 13, 2024 | 107.77 | 107.77 | 107.77 | 107.77 | 0.34% |
May 30, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.49% |
May 29, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | -1.06% |
May 28, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | -0.33% |
May 24, 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 1.06% |
May 23, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | -1.24% |
May 22, 2024 | 108.59 | 108.59 | 108.59 | 108.59 | -0.48% |
May 21, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | -0.25% |
May 20, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 0.39% |
May 17, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 0.06% |
May 16, 2024 | 108.89 | 108.89 | 108.89 | 108.89 | -0.74% |
May 15, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 0.96% |
May 14, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 0.83% |
May 13, 2024 | 107.77 | 107.77 | 107.77 | 107.77 | 0.19% |
May 07, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 1.58% |
May 03, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 0.66% |
May 02, 2024 | 105.21 | 105.21 | 105.21 | 105.21 | 1.07% |
May 01, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 0.11% |
Highest: 109.70 | Lowest: 104.10 | Difference: 5.60 | Average: 108.02 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review