Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 31.634 | 31.634 | 31.634 | 31.634 | -0.57% |
May 27, 2024 | 31.815 | 31.815 | 31.815 | 31.815 | 0.32% |
May 24, 2024 | 31.714 | 31.714 | 31.714 | 31.714 | -0.20% |
May 23, 2024 | 31.777 | 31.777 | 31.777 | 31.777 | 0.10% |
May 22, 2024 | 31.747 | 31.747 | 31.747 | 31.747 | -0.35% |
May 21, 2024 | 31.859 | 31.859 | 31.859 | 31.859 | -0.10% |
May 20, 2024 | 31.892 | 31.892 | 31.892 | 31.892 | 0.27% |
May 17, 2024 | 31.807 | 31.807 | 31.807 | 31.807 | -0.10% |
May 16, 2024 | 31.838 | 31.838 | 31.838 | 31.838 | -0.11% |
May 15, 2024 | 31.874 | 31.874 | 31.874 | 31.874 | 0.59% |
May 14, 2024 | 31.687 | 31.687 | 31.687 | 31.687 | 0.13% |
May 13, 2024 | 31.646 | 31.646 | 31.646 | 31.646 | 0.10% |
May 10, 2024 | 31.615 | 31.615 | 31.615 | 31.615 | 0.78% |
May 09, 2024 | 31.369 | 31.369 | 31.369 | 31.369 | 0.31% |
May 08, 2024 | 31.272 | 31.272 | 31.272 | 31.272 | 0.36% |
May 07, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 1.19% |
May 06, 2024 | 30.793 | 30.793 | 30.793 | 30.793 | 0.53% |
May 03, 2024 | 30.631 | 30.631 | 30.631 | 30.631 | 0.49% |
May 02, 2024 | 30.481 | 30.481 | 30.481 | 30.481 | -0.15% |
May 01, 2024 | 30.526 | 30.526 | 30.526 | 30.526 | -0.12% |
Apr 30, 2024 | 30.563 | 30.563 | 30.563 | 30.563 | -0.62% |
Apr 29, 2024 | 30.754 | 30.754 | 30.754 | 30.754 | 0.06% |
Highest: 31.892 | Lowest: 30.481 | Difference: 1.411 | Average: 31.384 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review