Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 0.60% |
May 30, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | -0.13% |
May 29, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | -0.64% |
May 28, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | -0.17% |
May 24, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 0.47% |
May 23, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | -0.64% |
May 22, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | -0.23% |
May 21, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.19% |
May 20, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 0.04% |
May 17, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | -0.02% |
May 16, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | -0.23% |
May 15, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.77% |
May 31, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 0.60% |
May 30, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | -0.13% |
May 29, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | -0.64% |
May 28, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | -0.17% |
May 24, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 0.47% |
May 23, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | -0.64% |
May 22, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | -0.23% |
May 21, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.19% |
May 20, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 0.04% |
May 17, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | -0.02% |
May 16, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | -0.23% |
May 15, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.99% |
May 14, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.43% |
May 13, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 0.04% |
May 10, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 0.30% |
May 07, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 0.13% |
May 06, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 0.70% |
May 03, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.93% |
Highest: 46.95 | Lowest: 45.75 | Difference: 1.20 | Average: 46.60 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review