Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,812.380 | 1,812.380 | 1,812.380 | 1,812.380 | 0.58% |
May 03, 2024 | 1,801.840 | 1,801.840 | 1,801.840 | 1,801.840 | 0.38% |
May 02, 2024 | 1,794.970 | 1,794.970 | 1,794.970 | 1,794.970 | 0.20% |
Apr 30, 2024 | 1,791.340 | 1,791.340 | 1,791.340 | 1,791.340 | -0.39% |
Apr 29, 2024 | 1,798.360 | 1,798.360 | 1,798.360 | 1,798.360 | 0.13% |
Apr 26, 2024 | 1,796.080 | 1,796.080 | 1,796.080 | 1,796.080 | 0.72% |
Apr 25, 2024 | 1,783.230 | 1,783.230 | 1,783.230 | 1,783.230 | -0.32% |
Apr 24, 2024 | 1,789.040 | 1,789.040 | 1,789.040 | 1,789.040 | -0.14% |
Apr 23, 2024 | 1,791.570 | 1,791.570 | 1,791.570 | 1,791.570 | 0.37% |
Apr 22, 2024 | 1,784.970 | 1,784.970 | 1,784.970 | 1,784.970 | 0.35% |
Apr 19, 2024 | 1,778.690 | 1,778.690 | 1,778.690 | 1,778.690 | -0.28% |
Apr 18, 2024 | 1,783.640 | 1,783.640 | 1,783.640 | 1,783.640 | -1.59% |
May 07, 2024 | 1,812.380 | 1,812.380 | 1,812.380 | 1,812.380 | 0.58% |
May 03, 2024 | 1,801.840 | 1,801.840 | 1,801.840 | 1,801.840 | 0.38% |
May 02, 2024 | 1,794.970 | 1,794.970 | 1,794.970 | 1,794.970 | 0.20% |
Apr 30, 2024 | 1,791.340 | 1,791.340 | 1,791.340 | 1,791.340 | -0.39% |
Apr 29, 2024 | 1,798.360 | 1,798.360 | 1,798.360 | 1,798.360 | 0.13% |
Apr 26, 2024 | 1,796.080 | 1,796.080 | 1,796.080 | 1,796.080 | 0.72% |
Apr 25, 2024 | 1,783.230 | 1,783.230 | 1,783.230 | 1,783.230 | -0.32% |
Apr 24, 2024 | 1,789.040 | 1,789.040 | 1,789.040 | 1,789.040 | -0.14% |
Apr 23, 2024 | 1,791.570 | 1,791.570 | 1,791.570 | 1,791.570 | 0.37% |
Apr 22, 2024 | 1,784.970 | 1,784.970 | 1,784.970 | 1,784.970 | 0.35% |
Apr 19, 2024 | 1,778.690 | 1,778.690 | 1,778.690 | 1,778.690 | -0.28% |
Apr 18, 2024 | 1,783.640 | 1,783.640 | 1,783.640 | 1,783.640 | -0.07% |
Apr 17, 2024 | 1,784.870 | 1,784.870 | 1,784.870 | 1,784.870 | -0.20% |
Apr 16, 2024 | 1,788.450 | 1,788.450 | 1,788.450 | 1,788.450 | -0.59% |
Apr 15, 2024 | 1,799.010 | 1,799.010 | 1,799.010 | 1,799.010 | -0.30% |
Apr 12, 2024 | 1,804.480 | 1,804.480 | 1,804.480 | 1,804.480 | 0.02% |
Apr 11, 2024 | 1,804.030 | 1,804.030 | 1,804.030 | 1,804.030 | -0.02% |
Apr 10, 2024 | 1,804.310 | 1,804.310 | 1,804.310 | 1,804.310 | -0.03% |
Highest: 1,812.380 | Lowest: 1,778.690 | Difference: 33.690 | Average: 1,793.246 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review