Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.37% |
May 15, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.16% |
May 14, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.64% |
May 13, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
May 10, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
May 09, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% |
May 08, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.06% |
May 07, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.76% |
May 06, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.25% |
May 03, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.50% |
May 02, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.14% |
Apr 30, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.34% |
Apr 29, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
Apr 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.40% |
Apr 25, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% |
Apr 24, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
Apr 23, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
Apr 22, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
Apr 19, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -0.65% |
Highest: 23.91 | Lowest: 22.31 | Difference: 1.59 | Average: 23.09 | Change %: 6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review