Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,345.060 | 2,345.060 | 2,345.060 | 2,345.060 | -0.14% |
May 21, 2024 | 2,348.260 | 2,348.260 | 2,348.260 | 2,348.260 | -0.07% |
May 17, 2024 | 2,349.810 | 2,349.810 | 2,349.810 | 2,349.810 | 0.14% |
May 16, 2024 | 2,346.480 | 2,346.480 | 2,346.480 | 2,346.480 | -0.11% |
May 15, 2024 | 2,349.040 | 2,349.040 | 2,349.040 | 2,349.040 | 0.96% |
May 14, 2024 | 2,326.690 | 2,326.690 | 2,326.690 | 2,326.690 | 0.06% |
May 13, 2024 | 2,325.390 | 2,325.390 | 2,325.390 | 2,325.390 | -0.08% |
May 10, 2024 | 2,327.280 | 2,327.280 | 2,327.280 | 2,327.280 | 0.91% |
May 08, 2024 | 2,306.380 | 2,306.380 | 2,306.380 | 2,306.380 | -0.20% |
May 07, 2024 | 2,310.890 | 2,310.890 | 2,310.890 | 2,310.890 | 0.65% |
May 06, 2024 | 2,295.990 | 2,295.990 | 2,295.990 | 2,295.990 | 0.70% |
May 03, 2024 | 2,279.940 | 2,279.940 | 2,279.940 | 2,279.940 | 0.79% |
May 02, 2024 | 2,262.100 | 2,262.100 | 2,262.100 | 2,262.100 | 0.50% |
Apr 30, 2024 | 2,250.920 | 2,250.920 | 2,250.920 | 2,250.920 | -1.48% |
Apr 29, 2024 | 2,284.650 | 2,284.650 | 2,284.650 | 2,284.650 | -0.18% |
Apr 26, 2024 | 2,288.750 | 2,288.750 | 2,288.750 | 2,288.750 | 1.24% |
Apr 25, 2024 | 2,260.630 | 2,260.630 | 2,260.630 | 2,260.630 | -0.52% |
Apr 24, 2024 | 2,272.520 | 2,272.520 | 2,272.520 | 2,272.520 | 0.32% |
Apr 23, 2024 | 2,265.240 | 2,265.240 | 2,265.240 | 2,265.240 | 0.96% |
Highest: 2,349.810 | Lowest: 2,250.920 | Difference: 98.890 | Average: 2,305.054 | Change %: 4.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review