Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,046.791 | 1,046.791 | 1,046.791 | 1,046.791 | 0.02% |
May 23, 2024 | 1,046.592 | 1,046.592 | 1,046.592 | 1,046.592 | 0.02% |
May 22, 2024 | 1,046.392 | 1,046.392 | 1,046.392 | 1,046.392 | 0.02% |
May 21, 2024 | 1,046.189 | 1,046.189 | 1,046.189 | 1,046.189 | 0.03% |
May 20, 2024 | 1,045.863 | 1,045.863 | 1,045.863 | 1,045.863 | 0.02% |
May 19, 2024 | 1,045.663 | 1,045.663 | 1,045.663 | 1,045.663 | 0.02% |
May 18, 2024 | 1,045.463 | 1,045.463 | 1,045.463 | 1,045.463 | 0.02% |
May 17, 2024 | 1,045.263 | 1,045.263 | 1,045.263 | 1,045.263 | 0.02% |
May 16, 2024 | 1,045.054 | 1,045.054 | 1,045.054 | 1,045.054 | 0.02% |
May 15, 2024 | 1,044.844 | 1,044.844 | 1,044.844 | 1,044.844 | 0.02% |
May 14, 2024 | 1,044.614 | 1,044.614 | 1,044.614 | 1,044.614 | 0.02% |
May 13, 2024 | 1,044.392 | 1,044.392 | 1,044.392 | 1,044.392 | 0.02% |
May 12, 2024 | 1,044.195 | 1,044.195 | 1,044.195 | 1,044.195 | 0.02% |
May 11, 2024 | 1,043.993 | 1,043.993 | 1,043.993 | 1,043.993 | 0.02% |
May 10, 2024 | 1,043.792 | 1,043.792 | 1,043.792 | 1,043.792 | 0.02% |
May 09, 2024 | 1,043.626 | 1,043.626 | 1,043.626 | 1,043.626 | 0.02% |
May 08, 2024 | 1,043.456 | 1,043.456 | 1,043.456 | 1,043.456 | 0.01% |
May 07, 2024 | 1,043.322 | 1,043.322 | 1,043.322 | 1,043.322 | 0.02% |
May 06, 2024 | 1,043.163 | 1,043.163 | 1,043.163 | 1,043.163 | 0.02% |
May 05, 2024 | 1,042.974 | 1,042.974 | 1,042.974 | 1,042.974 | 0.02% |
May 04, 2024 | 1,042.779 | 1,042.779 | 1,042.779 | 1,042.779 | 0.02% |
May 03, 2024 | 1,042.585 | 1,042.585 | 1,042.585 | 1,042.585 | -0.29% |
May 02, 2024 | 1,045.605 | 1,045.605 | 1,045.605 | 1,045.605 | 0.02% |
May 01, 2024 | 1,045.374 | 1,045.374 | 1,045.374 | 1,045.374 | 0.02% |
Apr 30, 2024 | 1,045.177 | 1,045.177 | 1,045.177 | 1,045.177 | 0.02% |
Apr 29, 2024 | 1,045.015 | 1,045.015 | 1,045.015 | 1,045.015 | 0.02% |
Apr 28, 2024 | 1,044.840 | 1,044.840 | 1,044.840 | 1,044.840 | 0.02% |
Apr 27, 2024 | 1,044.645 | 1,044.645 | 1,044.645 | 1,044.645 | 0.02% |
Apr 26, 2024 | 1,044.449 | 1,044.449 | 1,044.449 | 1,044.449 | 0.01% |
Apr 25, 2024 | 1,044.294 | 1,044.294 | 1,044.294 | 1,044.294 | 0.01% |
Apr 24, 2024 | 1,044.171 | 1,044.171 | 1,044.171 | 1,044.171 | 0.02% |
Highest: 1,046.791 | Lowest: 1,042.585 | Difference: 4.206 | Average: 1,044.664 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review