Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4,004.425 | 4,004.425 | 4,004.425 | 4,004.425 | 0.02% |
May 27, 2024 | 4,003.656 | 4,003.656 | 4,003.656 | 4,003.656 | 0.02% |
May 26, 2024 | 4,002.895 | 4,002.895 | 4,002.895 | 4,002.895 | 0.02% |
May 25, 2024 | 4,002.134 | 4,002.134 | 4,002.134 | 4,002.134 | 0.02% |
May 24, 2024 | 4,001.375 | 4,001.375 | 4,001.375 | 4,001.375 | 0.02% |
May 23, 2024 | 4,000.604 | 4,000.604 | 4,000.604 | 4,000.604 | 0.02% |
May 22, 2024 | 3,999.830 | 3,999.830 | 3,999.830 | 3,999.830 | 0.02% |
May 21, 2024 | 3,999.046 | 3,999.046 | 3,999.046 | 3,999.046 | 0.03% |
May 20, 2024 | 3,997.791 | 3,997.791 | 3,997.791 | 3,997.791 | 0.02% |
May 19, 2024 | 3,997.016 | 3,997.016 | 3,997.016 | 3,997.016 | 0.02% |
May 18, 2024 | 3,996.241 | 3,996.241 | 3,996.241 | 3,996.241 | 0.02% |
May 17, 2024 | 3,995.467 | 3,995.467 | 3,995.467 | 3,995.467 | 0.02% |
May 16, 2024 | 3,994.660 | 3,994.660 | 3,994.660 | 3,994.660 | 0.02% |
May 15, 2024 | 3,993.844 | 3,993.844 | 3,993.844 | 3,993.844 | 0.02% |
May 14, 2024 | 3,992.958 | 3,992.958 | 3,992.958 | 3,992.958 | 0.02% |
May 13, 2024 | 3,992.100 | 3,992.100 | 3,992.100 | 3,992.100 | 0.02% |
May 12, 2024 | 3,991.333 | 3,991.333 | 3,991.333 | 3,991.333 | 0.02% |
May 11, 2024 | 3,990.554 | 3,990.554 | 3,990.554 | 3,990.554 | 0.02% |
May 10, 2024 | 3,989.774 | 3,989.774 | 3,989.774 | 3,989.774 | 0.02% |
May 09, 2024 | 3,989.129 | 3,989.129 | 3,989.129 | 3,989.129 | 0.02% |
May 08, 2024 | 3,988.472 | 3,988.472 | 3,988.472 | 3,988.472 | 0.01% |
May 07, 2024 | 3,987.950 | 3,987.950 | 3,987.950 | 3,987.950 | 0.02% |
May 06, 2024 | 3,987.333 | 3,987.333 | 3,987.333 | 3,987.333 | 0.02% |
May 05, 2024 | 3,986.597 | 3,986.597 | 3,986.597 | 3,986.597 | 0.02% |
May 04, 2024 | 3,985.844 | 3,985.844 | 3,985.844 | 3,985.844 | 0.02% |
May 03, 2024 | 3,985.092 | 3,985.092 | 3,985.092 | 3,985.092 | 0.02% |
May 02, 2024 | 3,984.231 | 3,984.231 | 3,984.231 | 3,984.231 | 0.02% |
May 01, 2024 | 3,983.341 | 3,983.341 | 3,983.341 | 3,983.341 | 0.02% |
Apr 30, 2024 | 3,982.578 | 3,982.578 | 3,982.578 | 3,982.578 | 0.02% |
Apr 29, 2024 | 3,981.951 | 3,981.951 | 3,981.951 | 3,981.951 | 0.02% |
Highest: 4,004.425 | Lowest: 3,981.951 | Difference: 22.474 | Average: 3,992.941 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review