Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2024 | 1,762.433 | 1,762.433 | 1,762.433 | 1,762.433 | 0.02% |
May 31, 2024 | 1,762.098 | 1,762.098 | 1,762.098 | 1,762.098 | 0.02% |
May 30, 2024 | 1,761.760 | 1,761.760 | 1,761.760 | 1,761.760 | 0.02% |
May 29, 2024 | 1,761.435 | 1,761.435 | 1,761.435 | 1,761.435 | 0.02% |
May 28, 2024 | 1,761.095 | 1,761.095 | 1,761.095 | 1,761.095 | 0.02% |
May 27, 2024 | 1,760.757 | 1,760.757 | 1,760.757 | 1,760.757 | 0.02% |
May 26, 2024 | 1,760.422 | 1,760.422 | 1,760.422 | 1,760.422 | 0.02% |
May 25, 2024 | 1,760.088 | 1,760.088 | 1,760.088 | 1,760.088 | 0.02% |
May 24, 2024 | 1,759.753 | 1,759.753 | 1,759.753 | 1,759.753 | 0.02% |
May 23, 2024 | 1,759.415 | 1,759.415 | 1,759.415 | 1,759.415 | 0.02% |
May 22, 2024 | 1,759.074 | 1,759.074 | 1,759.074 | 1,759.074 | 0.02% |
May 21, 2024 | 1,758.729 | 1,758.729 | 1,758.729 | 1,758.729 | 0.03% |
May 20, 2024 | 1,758.177 | 1,758.177 | 1,758.177 | 1,758.177 | 0.02% |
May 19, 2024 | 1,757.837 | 1,757.837 | 1,757.837 | 1,757.837 | 0.02% |
May 18, 2024 | 1,757.496 | 1,757.496 | 1,757.496 | 1,757.496 | 0.02% |
May 17, 2024 | 1,757.155 | 1,757.155 | 1,757.155 | 1,757.155 | 0.02% |
May 16, 2024 | 1,756.800 | 1,756.800 | 1,756.800 | 1,756.800 | 0.02% |
May 15, 2024 | 1,756.441 | 1,756.441 | 1,756.441 | 1,756.441 | 0.02% |
May 14, 2024 | 1,756.052 | 1,756.052 | 1,756.052 | 1,756.052 | 0.02% |
May 13, 2024 | 1,755.674 | 1,755.674 | 1,755.674 | 1,755.674 | 0.02% |
May 12, 2024 | 1,755.337 | 1,755.337 | 1,755.337 | 1,755.337 | 0.02% |
May 11, 2024 | 1,754.995 | 1,754.995 | 1,754.995 | 1,754.995 | 0.02% |
May 10, 2024 | 1,754.652 | 1,754.652 | 1,754.652 | 1,754.652 | 0.02% |
May 09, 2024 | 1,754.368 | 1,754.368 | 1,754.368 | 1,754.368 | 0.02% |
May 08, 2024 | 1,754.079 | 1,754.079 | 1,754.079 | 1,754.079 | 0.01% |
May 07, 2024 | 1,753.849 | 1,753.849 | 1,753.849 | 1,753.849 | 0.02% |
May 06, 2024 | 1,753.578 | 1,753.578 | 1,753.578 | 1,753.578 | 0.02% |
May 05, 2024 | 1,753.255 | 1,753.255 | 1,753.255 | 1,753.255 | 0.02% |
May 04, 2024 | 1,752.923 | 1,752.923 | 1,752.923 | 1,752.923 | 0.02% |
May 03, 2024 | 1,752.593 | 1,752.593 | 1,752.593 | 1,752.593 | 0.02% |
May 02, 2024 | 1,752.214 | 1,752.214 | 1,752.214 | 1,752.214 | 0.02% |
May 01, 2024 | 1,751.823 | 1,751.823 | 1,751.823 | 1,751.823 | 0.02% |
Highest: 1,762.433 | Lowest: 1,751.823 | Difference: 10.611 | Average: 1,757.074 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review