Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 196.609 | 196.609 | 196.609 | 196.609 | -0.48% |
May 30, 2024 | 197.549 | 197.549 | 197.549 | 197.549 | -1.06% |
May 29, 2024 | 199.665 | 199.665 | 199.665 | 199.665 | -0.29% |
May 28, 2024 | 200.240 | 200.240 | 200.240 | 200.240 | -0.22% |
May 27, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 0.28% |
May 24, 2024 | 200.121 | 200.121 | 200.121 | 200.121 | -0.10% |
May 23, 2024 | 200.322 | 200.322 | 200.322 | 200.322 | 0.91% |
May 22, 2024 | 198.518 | 198.518 | 198.518 | 198.518 | 0.43% |
May 21, 2024 | 197.677 | 197.677 | 197.677 | 197.677 | -0.12% |
May 17, 2024 | 197.914 | 197.914 | 197.914 | 197.914 | 0.77% |
May 16, 2024 | 196.394 | 196.394 | 196.394 | 196.394 | 1.02% |
May 15, 2024 | 194.403 | 194.403 | 194.403 | 194.403 | 0.02% |
May 14, 2024 | 194.363 | 194.363 | 194.363 | 194.363 | 0.01% |
May 13, 2024 | 194.343 | 194.343 | 194.343 | 194.343 | 0.49% |
May 10, 2024 | 193.386 | 193.386 | 193.386 | 193.386 | 1.00% |
May 09, 2024 | 191.463 | 191.463 | 191.463 | 191.463 | -1.19% |
May 08, 2024 | 193.765 | 193.765 | 193.765 | 193.765 | 0.08% |
May 07, 2024 | 193.604 | 193.604 | 193.604 | 193.604 | -0.35% |
May 06, 2024 | 194.291 | 194.291 | 194.291 | 194.291 | -0.02% |
May 03, 2024 | 194.323 | 194.323 | 194.323 | 194.323 | -0.53% |
May 02, 2024 | 195.359 | 195.359 | 195.359 | 195.359 | 0.04% |
Highest: 200.680 | Lowest: 191.463 | Difference: 9.217 | Average: 196.428 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review