Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.26% |
May 21, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.04% |
May 20, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.76% |
May 17, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.99% |
May 14, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.89% |
May 09, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.19% |
May 08, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.23% |
May 07, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 1.37% |
May 03, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 1.67% |
May 02, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 1.66% |
May 01, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.44% |
Apr 30, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -1.62% |
Apr 29, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -4.82% |
May 22, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.26% |
May 21, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.04% |
May 20, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.76% |
May 17, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.99% |
May 14, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.89% |
May 09, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.19% |
May 08, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.23% |
May 07, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 1.37% |
May 03, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 1.67% |
May 02, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 1.66% |
May 01, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.44% |
Apr 30, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -1.62% |
Apr 29, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.12% |
Apr 26, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 2.52% |
Apr 25, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.40% |
Apr 24, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.56% |
Apr 23, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 1.93% |
Highest: 26.640 | Lowest: 24.640 | Difference: 2.000 | Average: 25.713 | Change %: 8.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review