Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,389.615 | 1,389.615 | 1,389.615 | 1,389.615 | -0.10% |
May 16, 2024 | 1,391.048 | 1,391.048 | 1,391.048 | 1,391.048 | -0.65% |
May 15, 2024 | 1,400.092 | 1,400.092 | 1,400.092 | 1,400.092 | 0.74% |
May 14, 2024 | 1,389.780 | 1,389.780 | 1,389.780 | 1,389.780 | 0.39% |
May 13, 2024 | 1,384.406 | 1,384.406 | 1,384.406 | 1,384.406 | -0.37% |
May 10, 2024 | 1,389.490 | 1,389.490 | 1,389.490 | 1,389.490 | -0.43% |
May 09, 2024 | 1,395.525 | 1,395.525 | 1,395.525 | 1,395.525 | 0.27% |
May 08, 2024 | 1,391.790 | 1,391.790 | 1,391.790 | 1,391.790 | 0.16% |
May 07, 2024 | 1,389.585 | 1,389.585 | 1,389.585 | 1,389.585 | -0.07% |
May 06, 2024 | 1,390.490 | 1,390.490 | 1,390.490 | 1,390.490 | 1.11% |
May 03, 2024 | 1,375.181 | 1,375.181 | 1,375.181 | 1,375.181 | 0.50% |
May 02, 2024 | 1,368.309 | 1,368.309 | 1,368.309 | 1,368.309 | 1.21% |
May 01, 2024 | 1,351.944 | 1,351.944 | 1,351.944 | 1,351.944 | 0.28% |
Apr 30, 2024 | 1,348.122 | 1,348.122 | 1,348.122 | 1,348.122 | -0.76% |
Apr 29, 2024 | 1,358.429 | 1,358.429 | 1,358.429 | 1,358.429 | 0.06% |
Apr 26, 2024 | 1,357.679 | 1,357.679 | 1,357.679 | 1,357.679 | 1.30% |
Apr 25, 2024 | 1,340.295 | 1,340.295 | 1,340.295 | 1,340.295 | -1.01% |
Apr 24, 2024 | 1,353.982 | 1,353.982 | 1,353.982 | 1,353.982 | -0.06% |
Apr 23, 2024 | 1,354.784 | 1,354.784 | 1,354.784 | 1,354.784 | 0.57% |
Apr 22, 2024 | 1,347.114 | 1,347.114 | 1,347.114 | 1,347.114 | 1.64% |
Apr 19, 2024 | 1,325.386 | 1,325.386 | 1,325.386 | 1,325.386 | -0.53% |
Highest: 1,400.092 | Lowest: 1,325.386 | Difference: 74.706 | Average: 1,371.098 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review