Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.44% |
May 07, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 0.43% |
May 06, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.01% |
May 03, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.66% |
May 02, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.46% |
May 01, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.45% |
Apr 30, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | -0.48% |
Apr 29, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | 0.14% |
Apr 26, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.59% |
Apr 25, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 0.00% |
Apr 24, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | -0.46% |
Apr 23, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.40% |
May 08, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.44% |
May 07, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 0.43% |
May 06, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.01% |
May 03, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.66% |
May 02, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.46% |
May 01, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.45% |
Apr 30, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | -0.48% |
Apr 29, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | 0.14% |
Apr 26, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.59% |
Apr 25, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 0.00% |
Apr 24, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | -0.46% |
Apr 23, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.61% |
Apr 22, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.23% |
Apr 19, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.45% |
Apr 18, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.45% |
Apr 17, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.31% |
Apr 16, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.64% |
Apr 15, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -1.72% |
Highest: 95.530 | Lowest: 93.490 | Difference: 2.040 | Average: 94.683 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review