Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 110.217 | 110.217 | 110.217 | 110.217 | -0.22% |
May 16, 2024 | 110.463 | 110.463 | 110.463 | 110.463 | -0.15% |
May 15, 2024 | 110.625 | 110.625 | 110.625 | 110.625 | 0.56% |
May 14, 2024 | 110.004 | 110.004 | 110.004 | 110.004 | 0.23% |
May 13, 2024 | 109.757 | 109.757 | 109.757 | 109.757 | 0.10% |
May 10, 2024 | 109.645 | 109.645 | 109.645 | 109.645 | -0.21% |
May 09, 2024 | 109.877 | 109.877 | 109.877 | 109.877 | 0.18% |
May 08, 2024 | 109.684 | 109.684 | 109.684 | 109.684 | -0.17% |
May 07, 2024 | 109.876 | 109.876 | 109.876 | 109.876 | 0.17% |
May 06, 2024 | 109.685 | 109.685 | 109.685 | 109.685 | 0.10% |
May 03, 2024 | 109.574 | 109.574 | 109.574 | 109.574 | 0.43% |
May 02, 2024 | 109.104 | 109.104 | 109.104 | 109.104 | 0.30% |
May 01, 2024 | 108.774 | 108.774 | 108.774 | 108.774 | 0.32% |
Apr 30, 2024 | 108.432 | 108.432 | 108.432 | 108.432 | -0.31% |
Apr 29, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.29% |
Apr 26, 2024 | 108.454 | 108.454 | 108.454 | 108.454 | 0.18% |
Apr 25, 2024 | 108.259 | 108.259 | 108.259 | 108.259 | -0.29% |
Apr 24, 2024 | 108.576 | 108.576 | 108.576 | 108.576 | -0.21% |
Apr 23, 2024 | 108.802 | 108.802 | 108.802 | 108.802 | 0.10% |
Apr 22, 2024 | 108.691 | 108.691 | 108.691 | 108.691 | 0.01% |
Apr 19, 2024 | 108.678 | 108.678 | 108.678 | 108.678 | 0.13% |
Highest: 110.625 | Lowest: 108.259 | Difference: 2.367 | Average: 109.331 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review