Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 915.65 | 915.65 | 915.65 | 915.65 | 1.13% |
May 03, 2024 | 905.38 | 905.38 | 905.38 | 905.38 | 0.70% |
May 02, 2024 | 899.07 | 899.07 | 899.07 | 899.07 | 1.06% |
May 01, 2024 | 889.64 | 889.64 | 889.64 | 889.64 | -0.02% |
Apr 30, 2024 | 889.83 | 889.83 | 889.83 | 889.83 | -1.42% |
Apr 29, 2024 | 902.61 | 902.61 | 902.61 | 902.61 | -0.35% |
Apr 26, 2024 | 905.78 | 905.78 | 905.78 | 905.78 | 1.23% |
Apr 25, 2024 | 894.82 | 894.82 | 894.82 | 894.82 | -0.92% |
Apr 24, 2024 | 903.11 | 903.11 | 903.11 | 903.11 | -0.01% |
Apr 23, 2024 | 903.17 | 903.17 | 903.17 | 903.17 | 0.45% |
Apr 22, 2024 | 899.15 | 899.15 | 899.15 | 899.15 | 1.72% |
Apr 19, 2024 | 883.90 | 883.90 | 883.90 | 883.90 | -0.67% |
Apr 18, 2024 | 889.86 | 889.86 | 889.86 | 889.86 | -0.17% |
Apr 17, 2024 | 891.37 | 891.37 | 891.37 | 891.37 | -0.69% |
Apr 16, 2024 | 897.54 | 897.54 | 897.54 | 897.54 | -0.17% |
Apr 15, 2024 | 899.05 | 899.05 | 899.05 | 899.05 | -1.38% |
Apr 12, 2024 | 911.65 | 911.65 | 911.65 | 911.65 | -0.84% |
Apr 11, 2024 | 919.41 | 919.41 | 919.41 | 919.41 | 1.08% |
Apr 10, 2024 | 909.57 | 909.57 | 909.57 | 909.57 | -0.21% |
Apr 09, 2024 | 911.50 | 911.50 | 911.50 | 911.50 | -0.06% |
Apr 08, 2024 | 912.04 | 912.04 | 912.04 | 912.04 | -0.23% |
Highest: 919.41 | Lowest: 883.90 | Difference: 35.50 | Average: 901.63 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review