Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.20% |
May 20, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.14% |
May 17, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.25% |
May 16, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.21% |
May 15, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.78% |
May 14, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.26% |
May 13, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.09% |
May 10, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.27% |
May 09, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.25% |
May 08, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.25% |
May 07, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.27% |
May 06, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.18% |
May 03, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.66% |
May 02, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.47% |
May 01, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.44% |
Apr 30, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.55% |
Apr 29, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.36% |
Apr 26, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.35% |
Apr 25, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.39% |
Apr 24, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.35% |
Apr 23, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.25% |
Apr 22, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.13% |
Highest: 117.770 | Lowest: 114.260 | Difference: 3.510 | Average: 116.044 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review