Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 62.905 | 62.905 | 62.905 | 62.905 | -0.02% |
Jun 05, 2024 | 62.917 | 62.917 | 62.917 | 62.917 | 1.18% |
Jun 04, 2024 | 62.181 | 62.181 | 62.181 | 62.181 | 0.15% |
Jun 03, 2024 | 62.086 | 62.086 | 62.086 | 62.086 | 0.12% |
May 31, 2024 | 62.011 | 62.011 | 62.011 | 62.011 | 0.81% |
May 30, 2024 | 61.513 | 61.513 | 61.513 | 61.513 | -0.59% |
May 29, 2024 | 61.878 | 61.878 | 61.878 | 61.878 | -0.74% |
May 28, 2024 | 62.337 | 62.337 | 62.337 | 62.337 | 0.02% |
May 27, 2024 | 62.322 | 62.322 | 62.322 | 62.322 | 0.00% |
May 24, 2024 | 62.322 | 62.322 | 62.322 | 62.322 | 0.70% |
May 23, 2024 | 61.888 | 61.888 | 61.888 | 61.888 | -0.74% |
May 22, 2024 | 62.347 | 62.347 | 62.347 | 62.347 | -0.27% |
May 21, 2024 | 62.516 | 62.516 | 62.516 | 62.516 | 0.25% |
May 20, 2024 | 62.359 | 62.359 | 62.359 | 62.359 | 0.10% |
May 17, 2024 | 62.298 | 62.298 | 62.298 | 62.298 | 0.12% |
May 16, 2024 | 62.224 | 62.224 | 62.224 | 62.224 | -0.19% |
May 15, 2024 | 62.345 | 62.345 | 62.345 | 62.345 | 1.18% |
May 14, 2024 | 61.616 | 61.616 | 61.616 | 61.616 | 0.49% |
May 13, 2024 | 61.313 | 61.313 | 61.313 | 61.313 | -0.02% |
May 10, 2024 | 61.328 | 61.328 | 61.328 | 61.328 | 0.18% |
May 09, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 0.52% |
May 08, 2024 | 60.902 | 60.902 | 60.902 | 60.902 | 0.00% |
May 07, 2024 | 60.903 | 60.903 | 60.903 | 60.903 | 0.14% |
Highest: 62.917 | Lowest: 60.902 | Difference: 2.015 | Average: 61.988 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review