Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | 0.63% |
May 08, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.44% |
May 07, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | 0.81% |
May 02, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | -0.51% |
Apr 30, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 1.74% |
Apr 26, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.58% |
Apr 25, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -1.14% |
Apr 24, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | 0.92% |
Apr 23, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.02% |
Apr 22, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | 1.37% |
Apr 19, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -1.94% |
Apr 18, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.99% |
Apr 17, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | -3.10% |
Apr 11, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 0.62% |
Apr 09, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 1.20% |
Apr 05, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -1.56% |
May 09, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | 0.63% |
May 08, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.44% |
May 07, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | 0.81% |
May 02, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | -0.51% |
Apr 30, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 1.74% |
Apr 26, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.58% |
Apr 25, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -1.14% |
Apr 24, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | 0.92% |
Apr 23, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.02% |
Apr 22, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | 1.37% |
Apr 19, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -1.94% |
Apr 18, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.99% |
Apr 17, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | -3.10% |
Apr 11, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 0.62% |
Highest: 24.399 | Lowest: 23.414 | Difference: 0.985 | Average: 23.967 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review