Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 0.29% |
May 13, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.03% |
May 10, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.14% |
May 09, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.43% |
May 08, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | -0.37% |
May 07, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 1.05% |
May 03, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.08% |
May 02, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | 0.93% |
Apr 30, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 0.28% |
Apr 29, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 0.35% |
Apr 26, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.34% |
Apr 25, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | -3.48% |
May 14, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 0.29% |
May 13, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.03% |
May 10, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.14% |
May 09, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.43% |
May 08, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | -0.37% |
May 07, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 1.05% |
May 03, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.08% |
May 02, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | 0.93% |
Apr 30, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 0.28% |
Apr 29, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 0.35% |
Apr 26, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.34% |
Apr 25, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | -0.04% |
Apr 24, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.05% |
Apr 23, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | 1.22% |
Apr 22, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.68% |
Apr 19, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.19% |
Apr 18, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.14% |
Apr 17, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -2.23% |
Highest: 15.582 | Lowest: 14.745 | Difference: 0.837 | Average: 15.259 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review