Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.565 | 21.565 | 21.565 | 21.565 | -0.85% |
May 29, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.00% |
May 28, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -0.54% |
May 27, 2024 | 21.866 | 21.866 | 21.866 | 21.866 | 0.53% |
May 24, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 0.56% |
May 23, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.22% |
May 21, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.25% |
May 17, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.83% |
May 16, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -1.05% |
May 15, 2024 | 21.576 | 21.576 | 21.576 | 21.576 | -0.45% |
May 14, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | 0.27% |
May 13, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.23% |
May 30, 2024 | 21.565 | 21.565 | 21.565 | 21.565 | -0.85% |
May 29, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.00% |
May 28, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -0.54% |
May 27, 2024 | 21.866 | 21.866 | 21.866 | 21.866 | 0.53% |
May 24, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 0.56% |
May 23, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.22% |
May 21, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.25% |
May 17, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.83% |
May 16, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -1.05% |
May 15, 2024 | 21.576 | 21.576 | 21.576 | 21.576 | -0.45% |
May 14, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | 0.27% |
May 13, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.25% |
May 10, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | 0.61% |
May 09, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.96% |
May 08, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 1.26% |
May 07, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | -1.27% |
May 03, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | -0.92% |
May 02, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | 0.35% |
Highest: 21.866 | Lowest: 21.350 | Difference: 0.516 | Average: 21.625 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review