Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 300.360 | 300.360 | 300.360 | 300.360 | -0.25% |
May 29, 2024 | 301.120 | 301.120 | 301.120 | 301.120 | -0.47% |
May 28, 2024 | 302.550 | 302.550 | 302.550 | 302.550 | -0.16% |
May 27, 2024 | 303.020 | 303.020 | 303.020 | 303.020 | 0.10% |
May 24, 2024 | 302.710 | 302.710 | 302.710 | 302.710 | 0.05% |
May 23, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | -0.37% |
May 22, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | -0.13% |
May 21, 2024 | 304.090 | 304.090 | 304.090 | 304.090 | 0.22% |
May 17, 2024 | 303.430 | 303.430 | 303.430 | 303.430 | 0.00% |
May 16, 2024 | 303.420 | 303.420 | 303.420 | 303.420 | -0.06% |
May 15, 2024 | 303.600 | 303.600 | 303.600 | 303.600 | 0.56% |
May 14, 2024 | 301.900 | 301.900 | 301.900 | 301.900 | 0.06% |
May 13, 2024 | 301.710 | 301.710 | 301.710 | 301.710 | -0.06% |
May 10, 2024 | 301.890 | 301.890 | 301.890 | 301.890 | 0.36% |
May 08, 2024 | 300.800 | 300.800 | 300.800 | 300.800 | -0.07% |
May 07, 2024 | 301.000 | 301.000 | 301.000 | 301.000 | 0.43% |
May 06, 2024 | 299.720 | 299.720 | 299.720 | 299.720 | 0.48% |
May 03, 2024 | 298.280 | 298.280 | 298.280 | 298.280 | 0.56% |
May 02, 2024 | 296.620 | 296.620 | 296.620 | 296.620 | 0.16% |
Highest: 304.090 | Lowest: 296.620 | Difference: 7.470 | Average: 301.709 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review