Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 253.830 | 253.830 | 253.830 | 253.830 | -0.00% |
Jun 03, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | 0.16% |
May 31, 2024 | 253.440 | 253.440 | 253.440 | 253.440 | 0.29% |
May 30, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | -0.25% |
May 29, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | -0.48% |
May 28, 2024 | 254.560 | 254.560 | 254.560 | 254.560 | -0.15% |
May 27, 2024 | 254.950 | 254.950 | 254.950 | 254.950 | 0.10% |
May 24, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | 0.04% |
May 23, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | -0.37% |
May 22, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | -0.14% |
May 21, 2024 | 255.890 | 255.890 | 255.890 | 255.890 | 0.22% |
May 17, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | 0.00% |
May 16, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | -0.06% |
May 15, 2024 | 255.500 | 255.500 | 255.500 | 255.500 | 0.56% |
May 14, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | 0.06% |
May 13, 2024 | 253.920 | 253.920 | 253.920 | 253.920 | -0.06% |
May 10, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | 0.36% |
May 08, 2024 | 253.170 | 253.170 | 253.170 | 253.170 | -0.07% |
May 07, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | 0.42% |
May 06, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | 0.48% |
Highest: 255.890 | Lowest: 252.270 | Difference: 3.620 | Average: 254.220 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review