Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | 0.07% |
May 16, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.10% |
May 15, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.16% |
May 14, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | -0.02% |
May 13, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.02% |
May 10, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.07% |
May 09, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | -0.02% |
May 08, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | 0.02% |
May 07, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.50% |
May 03, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.29% |
May 02, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.17% |
Apr 30, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | -1.36% |
May 17, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | 0.07% |
May 16, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.10% |
May 15, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.16% |
May 14, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | -0.02% |
May 13, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.02% |
May 10, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.07% |
May 09, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | -0.02% |
May 08, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | 0.02% |
May 07, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.50% |
May 03, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.29% |
May 02, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.17% |
Apr 30, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | -0.02% |
Apr 29, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.10% |
Apr 26, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.02% |
Apr 25, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.13% |
Apr 24, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | -0.10% |
Apr 23, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.31% |
Apr 22, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.14% |
Highest: 11.204 | Lowest: 11.031 | Difference: 0.173 | Average: 11.129 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review