Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 0.11% |
May 30, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 0.64% |
May 29, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | -0.67% |
May 28, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | -1.05% |
May 27, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.15% |
May 24, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | -0.15% |
May 23, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.27% |
May 22, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | -0.31% |
May 21, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | -0.11% |
May 17, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | -0.29% |
May 16, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | -0.01% |
May 15, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 0.00% |
May 14, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 0.07% |
May 13, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.12% |
May 10, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | 0.48% |
May 08, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | 0.62% |
May 07, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | 1.05% |
May 06, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.13% |
May 03, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 1.25% |
May 02, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.27% |
Highest: 176.900 | Lowest: 171.240 | Difference: 5.660 | Average: 175.212 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review