Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.50% |
May 31, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.03% |
May 30, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.25% |
May 29, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.67% |
May 28, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.20% |
May 24, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -0.31% |
May 23, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | -0.10% |
May 21, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.07% |
May 17, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.21% |
May 16, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.92% |
May 14, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.09% |
May 13, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.08% |
May 10, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.48% |
May 08, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.04% |
May 07, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.31% |
Jun 04, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.50% |
May 31, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.03% |
May 30, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.25% |
May 29, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.67% |
May 28, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.20% |
May 24, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -0.31% |
May 23, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | -0.10% |
May 21, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.07% |
May 17, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.21% |
May 16, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.92% |
May 14, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.09% |
May 13, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.08% |
May 10, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.48% |
May 08, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.04% |
May 07, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.91% |
Highest: 10.833 | Lowest: 10.682 | Difference: 0.151 | Average: 10.749 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review