Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.58% |
May 28, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | -0.20% |
May 24, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -0.31% |
May 23, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | -0.67% |
May 21, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.11% |
May 17, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | -0.08% |
May 16, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.13% |
May 15, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.35% |
May 14, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.13% |
May 13, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.10% |
May 10, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.18% |
May 08, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -0.29% |
May 07, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.51% |
May 03, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.28% |
May 02, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.84% |
May 29, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.58% |
May 28, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | -0.20% |
May 24, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -0.31% |
May 23, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | -0.67% |
May 21, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.11% |
May 17, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | -0.08% |
May 16, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.13% |
May 15, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.35% |
May 14, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.13% |
May 13, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.10% |
May 10, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.18% |
May 08, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -0.29% |
May 07, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.51% |
May 03, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.28% |
May 02, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.35% |
Highest: 9.950 | Lowest: 9.745 | Difference: 0.205 | Average: 9.875 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review