Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 497.540 | 497.540 | 497.540 | 497.540 | 0.00% |
May 07, 2024 | 497.540 | 497.540 | 497.540 | 497.540 | 0.01% |
May 06, 2024 | 497.470 | 497.470 | 497.470 | 497.470 | 0.03% |
May 03, 2024 | 497.330 | 497.330 | 497.330 | 497.330 | 0.03% |
May 02, 2024 | 497.180 | 497.180 | 497.180 | 497.180 | 0.03% |
Apr 30, 2024 | 497.020 | 497.020 | 497.020 | 497.020 | -0.01% |
Apr 29, 2024 | 497.050 | 497.050 | 497.050 | 497.050 | 0.04% |
Apr 26, 2024 | 496.860 | 496.860 | 496.860 | 496.860 | 0.02% |
Apr 25, 2024 | 496.750 | 496.750 | 496.750 | 496.750 | 0.00% |
Apr 24, 2024 | 496.750 | 496.750 | 496.750 | 496.750 | 0.00% |
Apr 23, 2024 | 496.750 | 496.750 | 496.750 | 496.750 | 0.01% |
Apr 22, 2024 | 496.690 | 496.690 | 496.690 | 496.690 | 0.04% |
Apr 19, 2024 | 496.470 | 496.470 | 496.470 | 496.470 | 0.00% |
Apr 18, 2024 | 496.450 | 496.450 | 496.450 | 496.450 | 0.01% |
Apr 17, 2024 | 496.400 | 496.400 | 496.400 | 496.400 | 0.02% |
Apr 16, 2024 | 496.290 | 496.290 | 496.290 | 496.290 | 0.00% |
Apr 15, 2024 | 496.290 | 496.290 | 496.290 | 496.290 | 0.01% |
Apr 12, 2024 | 496.240 | 496.240 | 496.240 | 496.240 | 0.04% |
Apr 11, 2024 | 496.060 | 496.060 | 496.060 | 496.060 | 0.01% |
Highest: 497.540 | Lowest: 496.060 | Difference: 1.480 | Average: 496.796 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review