Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.08% |
May 24, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 0.34% |
May 23, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | -0.06% |
May 22, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.16% |
May 21, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.52% |
May 17, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.18% |
May 16, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -1.69% |
May 15, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | 0.98% |
May 14, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.00% |
May 13, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.36% |
May 10, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.38% |
May 08, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.18% |
May 27, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.08% |
May 24, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 0.34% |
May 23, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | -0.06% |
May 22, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.16% |
May 21, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.52% |
May 17, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.18% |
May 16, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -1.69% |
May 15, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | 0.98% |
May 14, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.00% |
May 13, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.36% |
May 10, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.38% |
May 08, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.08% |
May 07, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.25% |
May 06, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.69% |
May 03, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.58% |
May 02, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.10% |
Apr 30, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.55% |
Apr 29, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.04% |
Highest: 100.420 | Lowest: 97.910 | Difference: 2.510 | Average: 99.125 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review