Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.828 | 43.828 | 43.828 | 43.828 | -0.56% |
May 30, 2024 | 44.076 | 44.076 | 44.076 | 44.076 | -1.32% |
May 29, 2024 | 44.667 | 44.667 | 44.667 | 44.667 | -0.02% |
May 28, 2024 | 44.678 | 44.678 | 44.678 | 44.678 | 0.17% |
May 27, 2024 | 44.604 | 44.604 | 44.604 | 44.604 | 1.14% |
May 24, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 0.77% |
May 23, 2024 | 43.764 | 43.764 | 43.764 | 43.764 | 0.62% |
May 22, 2024 | 43.493 | 43.493 | 43.493 | 43.493 | 1.09% |
May 21, 2024 | 43.025 | 43.025 | 43.025 | 43.025 | 0.35% |
May 20, 2024 | 42.874 | 42.874 | 42.874 | 42.874 | -0.05% |
May 17, 2024 | 42.896 | 42.896 | 42.896 | 42.896 | 0.07% |
May 16, 2024 | 42.866 | 42.866 | 42.866 | 42.866 | 1.37% |
May 15, 2024 | 42.286 | 42.286 | 42.286 | 42.286 | 0.19% |
May 14, 2024 | 42.206 | 42.206 | 42.206 | 42.206 | 1.07% |
May 13, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | -0.30% |
May 10, 2024 | 41.886 | 41.886 | 41.886 | 41.886 | -1.00% |
May 09, 2024 | 42.311 | 42.311 | 42.311 | 42.311 | -0.02% |
May 08, 2024 | 42.321 | 42.321 | 42.321 | 42.321 | 0.52% |
May 07, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.72% |
May 06, 2024 | 41.801 | 41.801 | 41.801 | 41.801 | 0.62% |
May 03, 2024 | 41.543 | 41.543 | 41.543 | 41.543 | 0.10% |
May 02, 2024 | 41.501 | 41.501 | 41.501 | 41.501 | -0.17% |
Highest: 44.678 | Lowest: 41.501 | Difference: 3.177 | Average: 42.936 | Change %: 5.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review