Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | 0.01% |
May 20, 2024 | 6.637 | 6.637 | 6.637 | 6.637 | 0.01% |
May 19, 2024 | 6.637 | 6.637 | 6.637 | 6.637 | 0.00% |
May 18, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.00% |
May 17, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.00% |
May 16, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 0.02% |
May 15, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | 0.02% |
May 14, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.00% |
May 13, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.01% |
May 12, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | 0.00% |
May 11, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.00% |
May 10, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.00% |
May 09, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.00% |
May 08, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.01% |
May 07, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.02% |
May 06, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | 0.00% |
May 05, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | 0.00% |
May 04, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | 0.00% |
May 03, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.02% |
May 02, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.02% |
May 01, 2024 | 6.625 | 6.625 | 6.625 | 6.625 | 0.00% |
Apr 30, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.00% |
Apr 29, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.00% |
Apr 28, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.01% |
Apr 26, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.02% |
Apr 25, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.00% |
Apr 24, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.00% |
Apr 23, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.01% |
Highest: 6.638 | Lowest: 6.621 | Difference: 0.017 | Average: 6.629 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review