Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | -0.36% |
May 28, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | -0.12% |
May 27, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 0.07% |
May 26, 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 0.00% |
May 25, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.00% |
May 24, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | -0.02% |
May 23, 2024 | 104.14 | 104.14 | 104.14 | 104.14 | -0.16% |
May 22, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | -0.15% |
May 21, 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 0.08% |
May 20, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | -0.06% |
May 19, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 0.00% |
May 18, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 0.00% |
May 17, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | -0.20% |
May 16, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | -0.02% |
May 15, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 0.42% |
May 14, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 0.00% |
May 13, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 0.05% |
May 12, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 0.00% |
May 11, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 0.00% |
May 10, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | -0.13% |
May 09, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 0.01% |
May 08, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 0.12% |
May 06, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 0.04% |
May 05, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.00% |
May 04, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.00% |
May 03, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.33% |
May 02, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 0.20% |
Highest: 104.66 | Lowest: 103.71 | Difference: 0.95 | Average: 104.22 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review