Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.09% |
Jun 05, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.57% |
May 31, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
May 29, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.41% |
May 28, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.20% |
May 27, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.13% |
May 24, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00% |
May 23, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
May 22, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15% |
May 21, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.05% |
May 20, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.06% |
May 19, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% |
May 18, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% |
May 17, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.10% |
May 16, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% |
May 15, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.43% |
May 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
May 13, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
May 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
May 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
Highest: 14.49 | Lowest: 14.36 | Difference: 0.13 | Average: 14.43 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review