Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.44% |
May 23, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.35% |
May 22, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
May 21, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.53% |
May 20, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.44% |
May 17, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.51% |
May 16, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
May 15, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.25% |
May 14, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
May 13, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -0.29% |
May 10, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.08% |
May 09, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
May 08, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.63% |
May 07, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1.37% |
May 03, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% |
May 02, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.42% |
May 01, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.89% |
Apr 30, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Apr 29, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.69% |
Highest: 2.17 | Lowest: 2.08 | Difference: 0.09 | Average: 2.14 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review