Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -0.28% |
May 22, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.10% |
May 21, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.02% |
May 17, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.11% |
May 16, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.15% |
May 15, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.63% |
May 14, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.17% |
May 13, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.04% |
May 10, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.45% |
May 08, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | 0.09% |
May 07, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.50% |
May 06, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.50% |
May 03, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -2.25% |
May 23, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -0.28% |
May 22, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.10% |
May 21, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.02% |
May 17, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.11% |
May 16, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.15% |
May 15, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.63% |
May 14, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.17% |
May 13, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.04% |
May 10, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.45% |
May 08, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | 0.09% |
May 07, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.50% |
May 06, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.50% |
May 03, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.49% |
May 02, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.06% |
Apr 30, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.42% |
Apr 29, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.23% |
Apr 26, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.51% |
Highest: 113.990 | Lowest: 110.400 | Difference: 3.590 | Average: 112.630 | Change %: 3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review