Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20,626.000 | 20,626.000 | 20,626.000 | 20,626.000 | -0.00% |
May 27, 2024 | 20,627.000 | 20,627.000 | 20,627.000 | 20,627.000 | 0.04% |
May 24, 2024 | 20,619.000 | 20,619.000 | 20,619.000 | 20,619.000 | -0.43% |
May 23, 2024 | 20,709.000 | 20,709.000 | 20,709.000 | 20,709.000 | -0.27% |
May 22, 2024 | 20,766.000 | 20,766.000 | 20,766.000 | 20,766.000 | 0.61% |
May 21, 2024 | 20,640.000 | 20,640.000 | 20,640.000 | 20,640.000 | 0.00% |
May 20, 2024 | 20,640.000 | 20,640.000 | 20,640.000 | 20,640.000 | 1.19% |
May 17, 2024 | 20,398.000 | 20,398.000 | 20,398.000 | 20,398.000 | -0.96% |
May 16, 2024 | 20,596.000 | 20,596.000 | 20,596.000 | 20,596.000 | 0.69% |
May 15, 2024 | 20,455.000 | 20,455.000 | 20,455.000 | 20,455.000 | 0.58% |
May 14, 2024 | 20,338.000 | 20,338.000 | 20,338.000 | 20,338.000 | -0.53% |
May 13, 2024 | 20,447.000 | 20,447.000 | 20,447.000 | 20,447.000 | -1.08% |
May 10, 2024 | 20,670.000 | 20,670.000 | 20,670.000 | 20,670.000 | 0.00% |
May 09, 2024 | 20,670.000 | 20,670.000 | 20,670.000 | 20,670.000 | 0.73% |
May 08, 2024 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | 2.39% |
May 07, 2024 | 20,041.000 | 20,041.000 | 20,041.000 | 20,041.000 | -1.92% |
May 02, 2024 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | -0.00% |
May 01, 2024 | 20,435.000 | 20,435.000 | 20,435.000 | 20,435.000 | 2.05% |
Apr 30, 2024 | 20,024.000 | 20,024.000 | 20,024.000 | 20,024.000 | -0.20% |
Highest: 20,766.000 | Lowest: 20,024.000 | Difference: 742.000 | Average: 20,508.158 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review